Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 16:48:2700,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 16:48:2400,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 16:48:2400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:48:2400,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 16:48:2400,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 16:47:4100,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 16:47:4100,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 16:47:3800,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 16:47:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:47:3800,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 16:44:4000,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 16:44:3800,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 16:44:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:44:3700,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 16:43:1100,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 16:43:1100,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 16:43:0900,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 16:43:0900,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 16:43:0900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:43:0900,0000,0000,0000,00115 002,0015 868,002017 960,00300,0000,0000,000
24.09.2025 16:41:4300,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 16:41:4000,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 16:41:4000,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 16:41:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:41:3800,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 16:41:3800,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 16:40:5500,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 16:40:5300,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 16:40:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:40:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:40:5200,0000,0000,0000,00115 002,0015 878,002017 960,00300,0000,0000,000
24.09.2025 16:38:4100,0000,0000,002115 002,002015 518,0015 878,002017 960,00300,0000,0000,000
24.09.2025 16:38:4100,0000,0000,002115 002,002015 518,0015 878,002017 960,00300,0000,0000,000
24.09.2025 16:38:3700,0000,0000,002115 002,002015 518,0017 960,00100,0000,0000,0000,000
24.09.2025 16:38:3700,0000,0000,002115 002,002015 518,0017 960,00100,0000,0000,0000,000
24.09.2025 16:38:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:38:3700,0000,0000,0000,00115 002,0015 898,002017 960,00300,0000,0000,000
24.09.2025 16:37:5500,0000,0000,002115 002,002015 538,0015 898,002017 960,00300,0000,0000,000
24.09.2025 16:37:5100,0000,0000,002115 002,002015 538,0017 960,00100,0000,0000,0000,000
24.09.2025 16:37:5100,0000,0000,002115 002,002015 538,0017 960,00100,0000,0000,0000,000
24.09.2025 16:37:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:37:5100,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:37:1100,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:37:1100,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:37:0800,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 16:37:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:37:0700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:35:4100,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:35:4100,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:35:3800,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000